General Motors - Aktienkurs

Aktienkurs
51.98
Täglich Wechseln
2.77 5.63%
Monatlich
9.00%
Jährlich
10.86%
Q3 Prognose
49.63

Preis Chg Tag Jahr Datum
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Mazda Motor 851.40 -18.00 -2.07% -45.74% 2025-07-01
Honda Motor 1,396.00 1.50 0.11% -19.54% 2025-07-01
Asbury Automotive 248.58 10.04 4.21% 9.36% 2025-07-01
Adient 21.04 1.58 8.12% -14.71% 2025-07-01
Autoliv 114.55 2.65 2.37% 6.72% 2025-07-01
AutoNation 203.80 5.15 2.59% 26.84% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.81 2.76 1.63% 63.58% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Ford Motor 11.34 0.49 4.47% -11.89% 2025-07-01
General Motors 51.98 2.77 5.63% 10.86% 2025-07-01
Gentex 22.96 0.97 4.41% -32.07% 2025-07-01
Group 1 Automotive 450.95 14.24 3.26% 53.94% 2025-07-01
Goodyear Tire & Rubber 10.57 0.20 1.93% -5.12% 2025-07-01
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Penske Automotive 177.74 5.93 3.45% 21.22% 2025-07-01
Ryder System 168.81 9.81 6.17% 36.47% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Sonic Automotive 82.69 2.76 3.45% 53.75% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volkswagen 89.26 -0.36 -0.40% -15.59% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01